Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 4.00 0.050 0.140 0.91 3.63
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.80 0.1000 0.1800 0.76 4.18
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.80 - - 0.76 4.18
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.80 0.100 0.180 0.76 4.18
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 2024-09-18 3.00 0.1900 0.2700 0.79 -2.76
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 2024-09-18 3.00 - - 0.79 -2.76
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 2024-09-18 3.00 0.190 0.270 0.79 -2.76
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.20 1.0300 1.1900 1.47 1.82
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.20 - - 1.47 1.82
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.20 1.030 1.190 1.47 1.82
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.20 0.3300 0.4100 0.74 3.62
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.20 - - 0.74 3.62
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.20 0.330 0.410 0.74 3.62
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.5800 0.6600 0.83 2.94
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 - - 0.83 2.94
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.580 0.660 0.83 2.94
Morgan Stanley Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 - - 1.03 2.35
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 2.00 - - 1.31 -1.91
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 1.80 - - 0.94 1.97
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 1.80 1.480 - 0.94 1.97
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.60 - - 0.66 3.14
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.60 0.800 - 0.66 3.14
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 - - 0.87 2.18
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 1.300 - 0.87 2.18
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.20 - - 0.79 2.44
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.20 1.130 - 0.79 2.44
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.40 - - 0.73 2.74
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.40 0.970 - 0.73 2.74
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 1.50 - - 0.96 -3.94
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 1.50 0.036 - 0.96 -3.94
* Too many results found, please restrict the search by using the filter options.