Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 - 0.025 0.036 1.21 22.53
BVT Call 5 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 - 0.034 0.044 1.21 22.53
BVT Call 5.4 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 - 0.001 0.025 1.51 26.01
BVT Call 5.4 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 - 0.001 0.025 1.51 26.01
BVT Call 6 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 - 0.001 0.025 2.61 16.81
BVT Call 6 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 - 0.001 0.025 2.61 16.81
BVT Call 6.2 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 - 0.001 0.025 2.93 15.34
BVT Call 6.2 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 - 0.001 0.025 2.93 15.34
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 0.084 0.094 0.49 12.38
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 - - 0.49 12.38
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 0.084 0.094 0.49 12.38
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 0.060 0.070 0.63 11.05
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 - - 0.63 11.05
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 0.060 0.070 0.63 11.05
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 0.530 0.540 0.46 7.14
UBS Call 4.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 - - 0.46 7.14
UBS Call 4.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.50 0.530 0.540 0.46 7.14
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 0.052 0.062 0.77 9.75
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 - - 0.77 9.75
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 0.052 0.062 0.77 9.75
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 0.200 0.210 0.42 11.21
UBS Call 5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 - - 0.42 11.21
UBS Call 5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 0.200 0.210 0.42 11.21
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 - - 0.60 4.51
UBS Call 4 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 - - 0.60 4.51
UBS Call 4 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 4.00 - - 0.60 4.51
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 0.048 0.058 0.89 8.80
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 - - 0.89 8.80
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 0.048 0.058 0.89 8.80
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 0.042 0.052 0.99 8.22
* Too many results found, please restrict the search by using the filter options.