Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 290.00 - - 0.42 43.20
UniCredit Call 320 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 320.00 - - 0.57 32.61
UniCredit Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 - - 0.27 25.37
UniCredit Call 270 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 270.00 - - 0.30 57.73
HSBC Call 160 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 160.00 - - - -
UniCredit Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 - - 0.17 95.11
UniCredit Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 - - 0.30 31.22
UniCredit Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 - - - -
UniCredit Put 200 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 2024-06-19 200.00 - - 0.25 -67.39
UniCredit Call 300 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 300.00 - - 0.47 38.77
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 - - 0.28 34.38
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 - - 0.34 14.98
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 - - 0.91 4.22
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 2.960 3.120 0.60 6.73
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 180.00 4.950 5.110 0.91 4.22
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 0.066 0.130 0.28 34.38
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 1.060 1.190 0.34 14.98
HSBC Call 160 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 160.00 6.970 - - -
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 230.00 0.390 0.450 0.28 24.84
HSBC Call 185 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 185.00 4.450 4.610 0.83 4.66
HSBC Call 195 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 195.00 3.460 3.620 0.67 5.89
HSBC Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 210.00 1.970 2.130 0.45 9.51
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 0.001 0.065 0.34 32.81
HSBC Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.001 0.065 0.45 26.35
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 3.960 4.120 0.75 5.20
HSBC Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.001 0.065 0.63 19.83
Citi Call 215 MTX 20.06.2024   Call MTU AERO ENGINES NA ... 2024-06-20 215.00 - - 0.27 13.91
Citi Call 240 MTX 20.06.2024   Call MTU AERO ENGINES NA ... 2024-06-20 240.00 - - 0.52 15.10
Citi Call 215 MTX 20.06.2024   Call MTU AERO ENGINES NA ... 2024-06-20 215.00 1.550 - 0.27 13.91
Citi Call 240 MTX 20.06.2024   Call MTU AERO ENGINES NA ... 2024-06-20 240.00 - - 0.52 15.10
* Too many results found, please restrict the search by using the filter options.