Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 - - 0.47 4.14
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.47 3.01
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 75.00 - - 0.53 -2.56
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.53 -1.63
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.52 -2.26
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 - - 0.47 3.90
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 75.00 - - 0.53 -2.56
DZ Bank Put 120 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.53 -1.63
DZ Bank Put 90 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 90.00 - - 0.52 -2.26
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 - - 0.47 3.90
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 95.00 - - 0.52 -2.14
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 - - 0.48 2.85
DZ Bank Put 95 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 95.00 - - 0.52 -2.14
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 - - 0.53 -2.45
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 - - 0.48 2.85
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 - - 0.53 -2.45
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.47 3.49
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.51 -2.08
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.47 3.49
DZ Bank Put 100 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 100.00 - - 0.51 -2.08
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 - - 0.47 3.26
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 - - 0.57 -2.63
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 - - 0.47 3.26
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 - - 0.57 -2.63
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 - - 0.55 -2.56
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 - - 0.55 -2.56
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 - - 0.55 -1.77
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 - - 0.49 2.63
DZ Bank Put 95 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 95.00 - - 0.54 -1.57
DZ Bank Put 100 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 100.00 - - 0.54 -1.51