Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 - - 0.66 -6.71
Goldman Sachs Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 26.00 - - 0.80 -5.03
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 - - 0.43 23.20
Goldman Sachs Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 22.00 - - 0.72 6.33
Goldman Sachs Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 24.00 - - 0.58 -8.72
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 - - 0.37 29.20
DZ Bank Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 22.00 - - 0.19 -57.92
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 24.00 - - 0.23 -22.58
Goldman Sachs Call 40 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 40.00 - - 2.31 3.97
Soc. Generale Call 19 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 19.00 - - 0.64 4.46
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 20.00 - - 0.52 5.50
Goldman Sachs Put 10 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 10.00 - - 4.28 -1.34
Goldman Sachs Put 12 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 12.00 - - 3.55 -1.67
Soc. Generale Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - 0.24 30.23
Goldman Sachs Put 15 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 15.00 - - 2.27 -2.95
Goldman Sachs Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 18.00 - - 1.63 -4.04
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 - - 0.24 22.66
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 - - 0.24 -15.31
BNP Paribas Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 22.00 - - 0.34 -24.71
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - 0.23 32.10
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 23.00 - - 0.25 15.70
Soc. Generale Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 - - 0.25 21.88
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 18.00 - - 0.54 -22.58
DZ Bank Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 20.00 - - 0.36 -32.72
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 22.00 - - 0.38 9.25
Goldman Sachs Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 30.00 - - 1.25 6.42
Soc. Generale Call 21 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 21.00 - - 0.41 7.17
Goldman Sachs Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 20.00 - - 1.26 -5.05
Goldman Sachs Call 35 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 35.00 - - 1.68 5.29
Morgan Stanley Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 27.00 - - 0.44 19.75
* Too many results found, please restrict the search by using the filter options.