Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 25.00 - - 0.34 4.82
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 28.00 - - 0.34 5.51
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 35.00 - - 0.37 6.00
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 22.00 - - 0.35 4.07
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 30.00 0.024 0.056 0.30 6.96
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 20.00 0.370 0.400 0.36 3.57
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 35.00 0.019 0.051 0.37 6.00
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 28.00 0.079 0.111 0.34 5.51
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 22.00 0.260 0.290 0.35 4.07
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 25.00 0.1490 0.1810 0.34 4.82
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 22.00 0.2600 0.2900 0.35 4.07
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 35.00 0.0190 0.0510 0.37 6.00
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 28.00 0.0790 0.1110 0.34 5.51
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 20.00 0.3700 0.4000 0.36 3.57
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 30.00 0.0240 0.0560 0.30 6.96
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 30.00 - - 0.30 6.96
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 27.50 - - 0.34 5.39
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 2025-06-20 20.00 - - 0.37 -3.22
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 - - 0.30 5.47
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 - - 0.36 3.57
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 20.00 - - - -
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 16.00 - - - -
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 30.00 - - 0.32 6.31
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 - - 0.34 4.82
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 25.00 - - 0.23 7.36
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 18.00 - - - -
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 22.50 - - 0.35 4.17
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 16.00 - - - -
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 2025-06-20 27.50 - - 0.34 5.39
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 2025-06-20 20.00 - - 0.37 -3.22