Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 0.001 0.020 0.48 18.71
Soc. Generale Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.001 0.020 0.52 17.53
Soc. Generale Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.001 0.020 0.52 17.53
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 0.001 0.020 0.55 16.53
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 0.001 0.020 0.55 16.53
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 0.001 0.020 0.59 15.69
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 0.001 0.020 0.59 15.69
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 64.00 0.200 0.210 - -
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 64.00 0.200 0.210 - -
Soc. Generale Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 66.00 0.096 0.110 0.05 41.95
Soc. Generale Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 66.00 0.096 0.110 0.05 41.95
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 0.046 0.056 0.12 43.37
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 0.045 0.055 0.12 43.37
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.024 0.034 0.14 47.20
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.024 0.034 0.14 47.20
Soc. Generale Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.008 0.020 0.19 39.27
Soc. Generale Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.008 0.020 0.19 39.27
JP Morgan Put 62 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 62.00 0.040 - 0.31 -21.87
JP Morgan Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.00 0.650 - 0.39 -8.18
JP Morgan Put 76 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 76.00 - - - -
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 0.025 - 0.33 -23.07
JP Morgan Put 64 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 64.00 0.084 - 0.30 -19.72
JP Morgan Put 66 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 66.00 0.190 - 0.31 -16.03
JP Morgan Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.450 - 0.32 -11.10
JP Morgan Put 74 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 74.00 - - - -
JP Morgan Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 78.00 - - - -
Soc. Generale Call 96 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 96.00 0.001 0.020 0.69 13.76
Soc. Generale Call 96 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 96.00 0.001 0.020 0.69 13.76
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 0.001 0.020 0.73 13.26
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 0.001 0.020 0.73 13.26
* Too many results found, please restrict the search by using the filter options.