Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 48.00 1.230 1.280 0.59 2.85
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 50.00 1.10 1.15 0.56 3.05
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 50.00 1.110 1.160 0.56 3.05
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 60.00 0.650 0.700 0.54 3.74
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 60.00 0.650 0.700 0.54 3.74
DZ Bank Call 45 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 45.00 1.40 1.47 0.60 2.66
DZ Bank Call 45 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 45.00 1.410 1.480 0.60 2.66
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 46.00 1.34 1.41 0.59 2.72
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 46.00 1.350 1.420 0.59 2.72
DZ Bank Call 56 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 56.00 0.80 0.85 0.54 3.48
DZ Bank Call 56 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 56.00 0.810 0.860 0.54 3.48
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 62.00 0.580 0.630 0.54 3.84
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 62.00 0.580 0.630 0.54 3.84
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 76.00 0.260 0.310 0.55 4.56
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 76.00 0.260 0.310 0.55 4.56
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 58.00 0.720 0.770 0.54 3.62
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 58.00 0.730 0.780 0.54 3.62
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 72.00 0.330 0.380 0.54 4.37
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 72.00 0.330 0.380 0.54 4.37
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 54.00 0.90 0.95 0.54 3.34
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 54.00 0.900 0.950 0.54 3.34
DZ Bank Call 55 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 55.00 0.85 0.90 0.54 3.41
DZ Bank Call 55 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 55.00 0.850 0.900 0.54 3.41
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 68.00 0.410 0.460 0.54 4.20
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 68.00 0.410 0.460 0.54 4.20
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 64.00 0.520 0.570 0.54 3.97
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 64.00 0.520 0.570 0.54 3.97
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 24.00 0.001 0.081 1.16 -1.73
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 24.00 0.001 0.081 1.16 -1.73
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 30.00 0.018 0.098 0.91 -2.26
* Too many results found, please restrict the search by using the filter options.