Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 40.00 0.020 0.030 0.40 10.76
BNP Paribas Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 28.00 0.190 0.200 0.31 7.44
BNP Paribas Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 30.00 0.110 0.120 0.30 9.22
BNP Paribas Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 22.00 0.620 0.640 0.37 3.90
BNP Paribas Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 25.00 0.380 0.390 0.33 5.42
BNP Paribas Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 35.00 0.018 0.071 0.42 8.40
Soc. Generale Put 15 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 15.00 - - 0.59 -7.38
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 28.00 0.190 0.200 0.31 7.44
Soc. Generale Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.00 0.070 0.080 0.30 10.58
Soc. Generale Call 26 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 26.00 0.300 0.320 0.33 6.01
Soc. Generale Call 24 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 24.00 0.450 0.470 0.35 4.82
Soc. Generale Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 30.00 0.110 0.120 0.30 9.22
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 0.029 0.039 0.46 -7.75
Soc. Generale Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 0.090 0.100 0.38 -7.19
Soc. Generale Call 34 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 34.00 - - 0.31 11.79
BNP Paribas Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.00 - - 0.31 10.42
BNP Paribas Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 35.00 - - 0.42 8.40
Soc. Generale Call 36 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 36.00 - - 0.32 12.43
Soc. Generale Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 30.00 - - 0.33 -5.29
Soc. Generale Call 38 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 38.00 - - 0.36 11.82
Soc. Generale Call 40 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 40.00 - - 0.40 10.76
Soc. Generale Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 32.00 - - 0.30 10.58
Soc. Generale Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 - - 0.38 -7.19
Soc. Generale Call 24 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 24.00 - - 0.35 4.82
Soc. Generale Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 30.00 - - 0.30 9.22
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 20.00 - - 0.46 -7.75
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 28.00 - - 0.31 7.44
Soc. Generale Call 26 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 26.00 - - 0.33 6.01
DZ Bank Call 20 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 20.00 - - - -
DZ Bank Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 2024-09-20 25.00 - - 0.37 -7.40
* Too many results found, please restrict the search by using the filter options.