Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.67 4.93
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.67 4.93
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.67 4.93
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 1.79 4.71
UBS Call 59 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 1.79 4.71
UBS Call 59 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 1.79 4.71
UBS Call 64 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 64.00 - - 0.99 12.09
UBS Call 64 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 64.00 - - 0.99 12.09
UBS Call 64 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 64.00 - - 0.99 12.09
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.18 6.28
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.18 6.28
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.18 6.28
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.22 6.11
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.22 6.11
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.22 6.11
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.27 5.97
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.27 5.97
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.27 5.97
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.31 5.83
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.31 5.83
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.31 5.83
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.35 5.71
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.35 5.71
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.35 5.71
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.58 10.36
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.58 10.36
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.58 10.36
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.62 9.88
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.62 9.88
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.62 9.88
* Too many results found, please restrict the search by using the filter options.