Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 0.300 0.440 0.42 8.12
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 10.00 - - - -
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.50 1.0300 1.1700 0.42 6.17
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 10.00 - - - -
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.50 - - 0.42 6.17
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 9.00 - - - -
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.50 1.030 1.170 0.42 6.17
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 9.00 - - - -
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 11.00 3.1400 3.4200 0.45 3.62
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 11.00 - - 0.45 3.62
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 11.00 3.140 3.420 0.45 3.62
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.50 - - 0.50 2.42
DZ Bank Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 10.00 - - - -
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 12.00 - - - -
DZ Bank Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.00 - - - -
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.50 5.530 5.700 0.50 2.42
DZ Bank Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 10.00 - - - -
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 12.00 0.640 0.940 - -
DZ Bank Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.00 - - - -
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 10.00 - - 0.46 3.07
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.00 - - 0.48 2.61
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - - -
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.50 - - 0.47 2.83
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 10.00 4.120 4.290 0.46 3.07
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.00 5.050 5.220 0.48 2.61
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - - -
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 9.50 4.580 4.750 0.47 2.83
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - - -
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 7.00 - - - -
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 9/20/2024 8.00 - - - -
* Too many results found, please restrict the search by using the filter options.