Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 33 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 33.00 1.040 1.060 1.07 3.60
BNP Paribas Put 38 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 38.00 0.001 0.031 0.51 -16.88
Soc. Generale Call 44 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 44.00 0.110 0.120 0.44 14.55
BNP Paribas Put 42 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 42.00 0.061 0.081 0.39 -15.95
Soc. Generale Call 33 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 33.00 1.040 1.060 1.07 3.60
BNP Paribas Put 38 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 38.00 0.002 0.031 0.51 -16.88
Soc. Generale Call 44 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 44.00 0.110 0.120 0.44 14.55
BNP Paribas Put 42 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 42.00 0.063 0.083 0.39 -15.95
Soc. Generale Put 50 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 50.00 0.650 0.670 - -
BNP Paribas Call 50 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 50.00 0.001 0.031 0.55 17.39
BNP Paribas Call 35 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 35.00 - - 1.88 2.90
BNP Paribas Call 55 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 55.00 0.001 0.031 0.78 13.18
Soc. Generale Put 50 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 50.00 0.650 0.670 - -
BNP Paribas Call 50 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 50.00 0.001 0.031 0.55 17.39
BNP Paribas Call 35 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 35.00 - - 1.88 2.90
BNP Paribas Call 55 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 55.00 0.001 0.031 0.78 13.18
DZ Bank Put 36 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 36.00 - - 0.35 -37.73
BNP Paribas Put 45 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 45.00 0.210 0.230 0.35 -11.90
BNP Paribas Put 35 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 35.00 0.001 0.031 0.74 -12.26
DZ Bank Call 55 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 55.00 0.001 - 0.44 32.05
DZ Bank Put 36 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 36.00 - - 0.35 -37.73
BNP Paribas Put 45 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 45.00 0.210 0.230 0.35 -11.90
BNP Paribas Put 35 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 35.00 0.001 0.031 0.74 -12.26
DZ Bank Call 55 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 55.00 0.001 - 0.44 32.05
Soc. Generale Call 54 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 54.00 0.001 0.020 0.67 16.01
BNP Paribas Call 52 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 52.00 0.001 0.031 0.65 15.28
BNP Paribas Put 52 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 52.00 0.850 0.890 0.62 -4.27
DZ Bank Call 65 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 65.00 0.001 - 0.70 21.43
Soc. Generale Call 54 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 54.00 0.001 0.020 0.67 16.01
BNP Paribas Call 52 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 52.00 0.001 0.031 0.65 15.28
* Too many results found, please restrict the search by using the filter options.