Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 - - 0.79 -4.73
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 52.00 0.540 0.600 0.79 -4.73
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.2000 0.2300 0.52 -9.10
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 - - 0.52 -9.10
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.200 0.230 0.52 -9.10
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.2000 0.2300 0.52 -9.10
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 - - 0.52 -9.10
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.200 0.230 0.52 -9.10
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.0210 0.0470 0.53 -13.41
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 - - 0.53 -13.41
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 42.00 0.021 0.047 0.53 -13.41
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.1200 0.1400 0.20 21.43
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 - - 0.20 21.43
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 48.00 0.120 0.140 0.20 21.43
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.0390 0.0560 0.21 28.36
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.21 28.36
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.039 0.056 0.21 28.36
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 0.7600 0.8500 - -
UniCredit Call 47.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 - - - -
UniCredit Call 47.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 47.50 0.760 0.850 - -
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.3500 0.3700 0.59 -7.06
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 - - 0.59 -7.06
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 50.00 0.350 0.370 0.59 -7.06
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0650 - 0.28 32.94
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 - - 0.28 32.94
UniCredit Call 55 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.065 - 0.28 32.94
UC DIS.CERT. 06/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.410 - - -
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 - - - -
UniCredit Put 62.5 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-19 62.50 7.410 - - -
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 55.00 0.0010 - 0.37 22.09
* Too many results found, please restrict the search by using the filter options.