Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 128.00 0.001 0.026 0.40 21.75
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 132.00 0.001 0.027 0.46 19.50
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 132.00 0.001 0.027 0.46 19.50
Soc. Generale Call 94 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 94.00 1.16 1.19 0.35 7.65
Soc. Generale Call 94 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 94.00 1.180 1.210 0.35 7.65
Soc. Generale Call 96 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 96.00 0.980 1.000 0.32 8.79
Soc. Generale Call 96 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 96.00 1.000 1.020 0.32 8.79
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 0.800 0.810 0.30 10.13
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 0.820 0.840 0.30 10.13
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 0.480 0.490 0.25 14.22
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 0.500 0.510 0.25 14.22
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 104.00 0.350 0.360 0.25 16.25
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 104.00 0.370 0.380 0.25 16.25
Soc. Generale Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 106.00 0.240 0.250 0.24 19.19
Soc. Generale Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 106.00 0.260 0.270 0.24 19.19
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 0.001 0.027 0.81 -10.56
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 70.00 0.001 0.027 0.81 -10.56
Soc. Generale Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 80.00 0.001 0.026 0.58 -14.37
Soc. Generale Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 80.00 0.001 0.026 0.58 -14.37
Soc. Generale Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 0.002 0.020 0.35 -23.72
Soc. Generale Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 0.002 0.020 0.35 -23.72
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 92.00 1.35 1.38 0.37 6.79
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 92.00 1.370 1.400 0.37 6.79
Soc. Generale Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 1.54 1.57 0.39 6.11
Soc. Generale Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 1.570 1.600 0.39 6.11
Soc. Generale Call 134 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 134.00 0.001 0.027 0.48 18.68
Soc. Generale Call 134 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 134.00 0.001 0.027 0.48 18.68
Soc. Generale Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 1.06 1.09 0.32 8.27
Soc. Generale Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 1.090 1.120 0.32 8.27
Soc. Generale Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 0.290 0.300 0.25 17.50
* Too many results found, please restrict the search by using the filter options.