Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 3.80 - - - -
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 18/09/2024 4.00 0.065 0.071 0.34 -8.46
UniCredit Call 4.8 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.80 0.024 0.030 0.27 11.70
UniCredit Call 4.3 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.30 0.170 0.180 0.21 10.42
UniCredit Call 4.5 TNE5 18.09.2024   Call TELEFONICA INH. ... 18/09/2024 4.50 0.080 0.086 0.18 14.66
Soc. Generale Call 4.45 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.45 0.110 0.120 0.12 20.29
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.00 0.410 0.420 - -
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 2.50 0.004 0.020 0.63 -6.72
Soc. Generale Call 4.8 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.80 0.033 0.043 0.16 21.77
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.20 0.012 0.022 0.21 20.00
Soc. Generale Call 5.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 5.40 0.009 0.020 0.25 17.59
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.25 0.200 0.220 0.11 14.86
Soc. Generale Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.75 0.590 0.600 - -
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.00 0.065 0.085 0.29 -10.09
DZ Bank Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.50 0.270 0.290 0.30 -7.07
Soc. Generale Call 4.95 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.95 0.023 0.031 0.17 22.04
DZ Bank Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.60 0.790 0.820 0.19 5.15
DZ Bank Call 3.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.75 0.640 0.670 0.14 6.30
Soc. Generale Put 3.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.25 0.012 0.020 0.38 -10.93
Soc. Generale Call 3.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.40 1.00 1.01 - -
Soc. Generale Call 4.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.20 0.240 0.250 0.08 16.21
Soc. Generale Put 4.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.25 0.140 0.150 0.27 -9.60
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.00 0.007 0.020 0.45 -9.17
Soc. Generale Put 4.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 4.50 0.290 0.300 0.29 -7.34
Soc. Generale Call 4.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.75 0.040 0.048 0.15 22.12
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.50 0.020 0.030 0.33 -11.59
Soc. Generale Call 3.6 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.60 0.800 0.810 - -
Soc. Generale Call 4.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 4.40 0.130 0.140 0.12 18.08
DZ Bank Call 3 TNE5 20.09.2024   Call TELEFONICA INH. ... 20/09/2024 3.00 1.39 1.42 0.39 2.98
DZ Bank Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20/09/2024 3.00 0.001 0.040 0.60 -5.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.