Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 - - - -
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.23 8.60
Morgan Stanley Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 - - 1.00 -7.97
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.29 6.73
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 - - 0.12 46.56
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 - - 0.11 19.40
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 3.1100 - - -
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.3700 0.4200 0.07 24.34
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 1.3700 - - -
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 0.0800 0.1300 0.15 21.88
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.7300 0.7800 0.32 -7.42
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.1000 0.1500 0.39 -8.89
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.6500 0.7000 - -
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.2200 0.2700 0.10 23.85
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 1.6600 - - -
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.0700 0.1200 0.54 -6.92
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 - - - -
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 - - 0.07 24.34
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 - - - -
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 - - - -
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 - - - -
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 15.00 - - 0.32 -7.42
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 - - 0.54 -6.92
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 - - - -
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 - - - -
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 - - 0.10 23.85
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 11.50 - - - -
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 - - 0.39 -8.89
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 - - 0.15 21.88
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 - - - -
* Too many results found, please restrict the search by using the filter options.