Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.44 5.72
DZ Bank Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - - -
JP Morgan Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - - -
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 0.53 4.59
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.44 5.72
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 2.61 2.64 0.34 7.66
JP Morgan Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 5.07 5.08 0.81 3.66
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.380 0.400 0.23 20.62
BNP Paribas Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - - -
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 2.560 2.590 0.34 7.66
JP Morgan Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 205.00 3.08 3.09 0.48 5.87
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.360 0.380 0.23 20.62
BNP Paribas Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - - -
DZ Bank Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 3.59 - 0.23 6.69
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.66 1.68 0.28 10.39
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.880 0.900 0.23 15.76
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.58 4.17
DZ Bank Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 3.540 - 0.23 6.69
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.610 1.630 0.28 10.39
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.850 0.870 0.23 15.76
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.58 4.17
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.46 -16.96
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.63 3.84
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 5.55 - - -
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.67 1.69 0.26 11.05
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.46 -16.96
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 0.63 3.84
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 5.500 - - -
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.630 1.650 0.26 11.05
Morgan Stanley Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 9.95 10.00 - -
* Too many results found, please restrict the search by using the filter options.