Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.75 0.0380 0.0480 - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.80 0.1400 0.1500 0.95 -2.06
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 1.00 0.0010 0.0200 0.34 9.33
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.65 0.1200 - - -
UC WAR. PUT 09/24 VODI   Put VODAFONE GROUP PLC 2024-09-18 0.50 0.0040 0.0140 0.81 -4.13
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 - - 0.45 -4.40
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 - - 0.38 9.17
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.19 9.55
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.190 0.390 0.33 8.46
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.480 0.680 0.48 -4.58
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 - - 0.45 -6.53
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.083 0.280 0.50 -5.66
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.85 - - 0.33 9.82
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 0.029 0.230 0.51 7.12
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 - - 0.42 -5.47
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 - - 0.25 9.63
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 - - 0.55 -5.60
BNP Paribas Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 - - 0.26 4.74
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.22 8.59
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 - - 0.34 8.17
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 - - 0.15 7.39
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.65 - - 0.42 -6.27
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 - - 0.50 -3.45
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.95 - - 0.44 8.23
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.070 0.270 0.42 7.90
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 1.30 1.50 0.57 -3.03
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 0.001 0.210 0.68 -4.53
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 1.49 1.71 0.28 4.66
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 - - 0.29 9.68
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 - - 0.55 -5.60
* Too many results found, please restrict the search by using the filter options.