Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 16.00 3.000 3.060 - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 21.00 0.530 0.590 0.09 16.13
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 19.00 1.130 1.190 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 20.00 0.780 0.840 0.03 22.94
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 18.00 1.610 1.670 - -
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.23 5.27
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 - - 0.22 9.04
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 18.00 - - 0.22 7.08
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 0.750 0.760 0.22 9.04
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 3.020 3.040 0.23 5.27
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 18.00 1.620 1.630 0.22 7.08
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 22.00 0.530 0.590 0.12 12.75
UniCredit Call 23 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 23.00 - - 0.14 12.18
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 23.00 0.3900 0.4500 0.14 12.18
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 22.00 0.5300 0.5900 0.12 12.75
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 17.00 2.4900 2.5500 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 19.00 1.3900 1.4500 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 6/18/2025 21.00 0.7300 0.7900 0.09 13.58
UniCredit Call 16 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 16.00 - - - -
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 22.00 - - 0.12 12.75
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 21.00 - - 0.09 13.58
UniCredit Call 17 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 17.00 - - - -
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 - - 0.42 -3.63
UniCredit Call 15 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 15.00 - - - -
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 19.00 - - - -
UniCredit Call 18 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 18.00 - - - -
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 20.00 - - 0.04 17.10
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 21.00 0.730 0.790 0.09 13.58
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 19.00 1.390 1.450 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 17.00 2.480 2.540 - -