Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21 LDO 19.09.2024   Call LEONARDO 9/19/2024 21.00 - - 0.27 6.20
BVT Call 26 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.00 - - 0.30 9.56
BVT Call 22 LDO 19.09.2024   Call LEONARDO 9/19/2024 22.00 - - 0.31 6.25
BVT Call 23 LDO 19.09.2024   Call LEONARDO 9/19/2024 23.00 - - 0.30 7.20
BVT Call 28 LDO 19.09.2024   Call LEONARDO 9/19/2024 28.00 - - 0.30 11.12
BVT Call 26 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.00 - - 0.30 9.56
BVT Call 22 LDO 19.09.2024   Call LEONARDO 9/19/2024 22.00 - - 0.31 6.25
BVT Call 23 LDO 19.09.2024   Call LEONARDO 9/19/2024 23.00 - - 0.30 7.20
BVT Call 28 LDO 19.09.2024   Call LEONARDO 9/19/2024 28.00 - - 0.30 11.12
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 9/19/2024 15.50 - - 0.49 -7.24
BVT Put 21 LDO 19.09.2024   Put LEONARDO 9/19/2024 21.00 - - 0.38 -6.53
BVT Call 19.5 LDO 19.09.2024   Call LEONARDO 9/19/2024 19.50 - - 0.35 4.46
Soc. Generale Call 26.5 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.50 - - 0.32 9.49
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 9/19/2024 15.50 - - 0.49 -7.24
BVT Put 21 LDO 19.09.2024   Put LEONARDO 9/19/2024 21.00 - - 0.38 -6.53
BVT Call 19.5 LDO 19.09.2024   Call LEONARDO 9/19/2024 19.50 - - 0.35 4.46
Soc. Generale Call 18 LDO 19.09.2024   Call LEONARDO 9/19/2024 18.00 - - 0.22 4.18
BVT Call 20 LDO 19.09.2024   Call LEONARDO 9/19/2024 20.00 - - 0.34 4.78
BVT Call 25 LDO 19.09.2024   Call LEONARDO 9/19/2024 25.00 - - 0.29 9.00
Soc. Generale Call 22 LDO 19.09.2024   Call LEONARDO 9/19/2024 22.00 - - 0.27 6.99
Soc. Generale Call 18 LDO 19.09.2024   Call LEONARDO 9/19/2024 18.00 5.410 5.670 0.22 4.18
BVT Call 20 LDO 19.09.2024   Call LEONARDO 9/19/2024 20.00 - - 0.34 4.78
BVT Call 25 LDO 19.09.2024   Call LEONARDO 9/19/2024 25.00 - - 0.29 9.00
Soc. Generale Call 22 LDO 19.09.2024   Call LEONARDO 9/19/2024 22.00 0.250 0.260 0.27 6.99
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.00 - - 0.31 9.19
BVT Call 27 LDO 19.09.2024   Call LEONARDO 9/19/2024 27.00 - - 0.30 10.36
BVT Put 23 LDO 19.09.2024   Put LEONARDO 9/19/2024 23.00 - - 0.38 -5.48
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 9/19/2024 30.00 - - 0.35 10.59
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 9/19/2024 26.00 0.690 0.820 0.31 9.19
BVT Call 27 LDO 19.09.2024   Call LEONARDO 9/19/2024 27.00 - - 0.30 10.36
* Too many results found, please restrict the search by using the filter options.