Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 162.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 162.50 - - 0.44 22.89
Goldman Sachs Put 130 AIR 21.06.2024   Put AIRBUS 2024-06-21 130.00 - - 0.98 -9.00
DZ Bank Call 165 AIR 21.06.2024   Call AIRBUS 2024-06-21 165.00 - - 0.42 25.94
Goldman Sachs Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.94 10.73
DZ Bank Call 165 AIR 21.06.2024   Call AIRBUS 2024-06-21 165.00 - - 0.42 25.94
Goldman Sachs Put 165 AIR 21.06.2024   Put AIRBUS 2024-06-21 165.00 - - 0.68 -6.41
DZ Bank Call 167.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 167.50 - - 0.42 27.96
Goldman Sachs Put 155 AIR 21.06.2024   Put AIRBUS 2024-06-21 155.00 - - 0.37 -13.94
DZ Bank Call 167.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 167.50 - - 0.42 27.96
Goldman Sachs Call 185 AIR 21.06.2024   Call AIRBUS 2024-06-21 185.00 - - 1.12 9.44
DZ Bank Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 - - 0.44 27.77
Goldman Sachs Call 156 AIR 21.06.2024   Call AIRBUS 2024-06-21 156.00 - - 0.51 15.97
DZ Bank Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 - - 0.44 27.77
Goldman Sachs Call 99.38 AIR 21.06.2024   Call AIRBUS 2024-06-21 99.38 - - 2.91 2.14
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.50 - - 0.28 62.79
Goldman Sachs Call 109.32 AIR 21.06.2024   Call AIRBUS 2024-06-21 109.32 - - 2.46 2.49
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 172.50 - - 0.28 62.79
Goldman Sachs Call 119.26 AIR 21.06.2024   Call AIRBUS 2024-06-21 119.26 - - 1.38 3.67
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.30 57.99
Goldman Sachs Call 139.13 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 - - 0.76 7.32
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.30 57.99
Goldman Sachs Call 159.01 AIR 21.06.2024   Call AIRBUS 2024-06-21 159.01 - - 0.52 16.98
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.33 54.00
Goldman Sachs Call 129.2 AIR 21.06.2024   Call AIRBUS 2024-06-21 129.20 - - 1.42 4.11
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 2024-06-21 177.50 - - 0.33 54.00
Goldman Sachs Put 79.51 AIR 21.06.2024   Put AIRBUS 2024-06-21 79.51 - - 3.24 -2.68
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.35 50.60
Goldman Sachs Put 69.57 AIR 21.06.2024   Put AIRBUS 2024-06-21 69.57 - - 3.78 -2.27
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 2024-06-21 180.00 - - 0.35 50.60
Goldman Sachs Put 59.63 AIR 21.06.2024   Put AIRBUS 2024-06-21 59.63 - - 4.94 -1.56
* Too many results found, please restrict the search by using the filter options.