Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 - - 0.63 13.14
Morgan Stanley Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 - - 0.66 14.16
Morgan Stanley Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 - - 0.73 13.75
Morgan Stanley Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 - - 0.82 12.89
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 - - - -
Morgan Stanley Put 12.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 12.50 - - 0.42 -19.51
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 - - 0.91 12.00
Morgan Stanley Call 28 CCL 21.06.2024   Call Carnival Corp 2024-06-21 28.00 - - 1.54 7.81
Morgan Stanley Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 - - 1.01 10.91
Morgan Stanley Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 - - 1.06 10.16
Morgan Stanley Call 21.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.50 - - 1.12 9.66
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 - - 0.42 -12.72
Morgan Stanley Call 15 CCL 21.06.2024   Call Carnival Corp 2024-06-21 15.00 - - 0.41 13.02
Morgan Stanley Call 16 CCL 21.06.2024   Call Carnival Corp 2024-06-21 16.00 - - 0.44 15.95
Morgan Stanley Call 17 CCL 21.06.2024   Call Carnival Corp 2024-06-21 17.00 - - 0.49 17.02
Morgan Stanley Call 18 CCL 21.06.2024   Call Carnival Corp 2024-06-21 18.00 - - 0.57 16.33
Morgan Stanley Call 19 CCL 21.06.2024   Call Carnival Corp 2024-06-21 19.00 - - 0.66 15.08
Morgan Stanley Call 20 CCL 21.06.2024   Call Carnival Corp 2024-06-21 20.00 - - 0.75 13.85
Morgan Stanley Call 21 CCL 21.06.2024   Call Carnival Corp 2024-06-21 21.00 - - 1.03 10.57
Morgan Stanley Call 22 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.00 - - 1.13 9.83
Morgan Stanley Call 22.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 22.50 - - 1.19 9.35
Morgan Stanley Call 23.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 23.50 - - 1.25 9.05
Morgan Stanley Call 27 CCL 21.06.2024   Call Carnival Corp 2024-06-21 27.00 - - 1.48 8.01
Morgan Stanley Call 24.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 24.50 - - 1.32 8.73
Morgan Stanley Call 14 CCL 21.06.2024   Call Carnival Corp 2024-06-21 14.00 - - 0.35 10.33
Morgan Stanley Put 15 CCL 21.06.2024   Put Carnival Corp 2024-06-21 15.00 - - 0.33 -16.66
Morgan Stanley Put 10 CCL 21.06.2024   Put Carnival Corp 2024-06-21 10.00 - - 1.00 -9.03
Morgan Stanley Put 17.5 CCL 21.06.2024   Put Carnival Corp 2024-06-21 17.50 - - - -
Morgan Stanley Call 11 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.00 - - 1.30 3.37
Morgan Stanley Call 11.5 CCL 21.06.2024   Call Carnival Corp 2024-06-21 11.50 - - 1.21 3.73
* Too many results found, please restrict the search by using the filter options.