Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 160.00 0.360 0.390 0.47 -12.98
Goldman Sachs Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 170.00 0.460 0.490 0.49 13.46
Goldman Sachs Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 140.00 0.030 0.060 0.54 -17.71
Goldman Sachs Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 180.00 0.210 0.240 0.51 15.89
Goldman Sachs Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 190.00 0.090 0.120 0.55 17.28
Goldman Sachs Call 210 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 210.00 0.022 0.052 0.66 16.78
JP Morgan Put 135 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 135.00 0.023 0.033 0.56 -18.52
JP Morgan Put 155 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 155.00 0.260 0.270 0.50 -13.76
Goldman Sachs Put 130 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 130.00 0.011 0.041 0.65 -15.90
Goldman Sachs Put 110 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 110.00 0.003 0.033 0.98 -11.29
JP Morgan Call 155 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 155.00 1.26 1.27 0.51 9.05
BVT Put 145 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 145.00 0.061 0.071 0.23 -35.32
JP Morgan Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 140.00 0.042 0.052 0.53 -18.02
JP Morgan Call 185 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 185.00 0.170 0.180 0.55 15.78
JP Morgan Call 175 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 175.00 0.370 0.380 0.53 13.73
BVT Put 145 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 145.00 0.059 0.069 0.23 -35.32
JP Morgan Put 150 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 150.00 0.150 0.160 0.50 -15.54
BVT Put 130 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 130.00 0.010 0.030 0.43 -24.40
JP Morgan Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 180.00 0.250 0.260 0.54 14.97
BVT Put 155 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 155.00 0.221 0.231 - -
JP Morgan Put 145 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 145.00 0.079 0.089 0.52 -16.72
BVT Put 130 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 130.00 0.010 0.031 0.43 -24.40
BVT Put 160 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 160.00 0.370 0.380 - -
BVT Put 155 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 155.00 0.216 0.226 - -
JP Morgan Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 160.00 0.96 0.97 0.52 10.13
BVT Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 170.00 0.470 0.480 0.49 13.69
BVT Put 160 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 160.00 0.370 0.380 - -
BVT Call 165 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 165.00 0.670 0.680 0.48 12.39
JP Morgan Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 170.00 0.520 0.530 0.52 12.62
BVT Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 170.00 0.490 0.500 0.49 13.69
* Too many results found, please restrict the search by using the filter options.