Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 0.270 0.310 0.38 6.82
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 77.50 2.01 2.05 0.56 3.06
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 0.230 0.270 0.37 7.08
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 4.42 4.62 0.16 10.46
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 160.00 0.050 0.081 0.40 8.41
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 0.540 0.600 0.39 5.63
JP Morgan Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 1.09 1.14 0.41 4.44
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 1.65 1.85 - -
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 180.00 0.039 0.070 0.45 7.81
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 135.00 0.150 0.250 0.41 6.64
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 120.00 0.320 0.390 0.39 6.27
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 2.42 2.62 0.13 14.85
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 200.00 0.035 0.066 0.50 7.27
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 0.160 0.191 0.32 8.55
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 0.250 0.330 0.40 6.45
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 1.15 1.35 0.13 17.42
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 0.690 0.740 0.39 5.26
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 2.88 3.08 0.05 23.13
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 0.900 0.940 0.33 5.43
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 1.59 1.79 0.19 12.21
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 130.00 0.190 0.280 0.41 6.51
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 1.40 1.60 0.09 22.10
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 127.50 0.142 0.173 0.32 8.66
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 112.50 1.28 1.48 0.22 11.74
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 3.53 3.73 0.20 9.93
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 1.97 2.17 0.17 13.06
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 3.10 3.30 - -
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 117.50 1.030 1.230 0.24 11.38
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 80.00 6.95 7.15 - -
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 0.930 1.130 0.16 15.44
* Too many results found, please restrict the search by using the filter options.