Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 330.00 0.018 0.069 0.49 18.06
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 280.00 2.87 2.89 0.36 -8.58
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 3.070 3.090 0.52 5.36
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 195.00 5.28 5.30 0.70 3.63
BVT Put 240 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 240.00 0.490 0.510 0.39 -15.73
BVT Put 280 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 280.00 2.880 2.900 0.36 -8.58
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 0.98 1.00 0.38 9.96
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 195.00 5.270 5.290 0.70 3.63
BVT Put 240 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 240.00 0.500 0.520 0.39 -15.73
BVT Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 4.65 4.67 0.42 -5.62
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 0.970 0.990 0.38 9.96
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 4.83 4.85 0.65 3.90
BVT Put 260 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 260.00 1.370 1.390 0.35 -12.79
BVT Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 4.660 4.680 0.42 -5.62
BVT Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.84 11.55
BVT Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 4.820 4.840 0.65 3.90
BVT Put 260 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 260.00 1.380 1.400 0.35 -12.79
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.36 -20.93
BVT Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.84 11.55
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 1.19 8.56
BVT Put 220 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 220.00 0.142 0.160 0.43 -17.85
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.36 -20.93
BVT Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 0.88 11.14
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 1.19 8.56
BVT Put 220 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 220.00 0.143 0.161 0.43 -17.85
Morgan Stanley Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 0.068 0.150 0.63 13.01
BVT Call 390 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 390.00 - - 0.88 11.14
BVT Call 350 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 350.00 0.014 0.070 0.58 15.60
Morgan Stanley Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 0.119 0.200 0.58 12.65
Morgan Stanley Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 0.046 0.132 0.93 9.90
* Too many results found, please restrict the search by using the filter options.