Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 - - 0.24 14.46
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 - - 0.24 11.59
BNP Paribas Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 - - 0.29 5.34
BNP Paribas Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 - - 0.29 12.99
BNP Paribas Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 - - 0.25 9.20
BNP Paribas Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 - - 0.26 7.00
BNP Paribas Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.041 0.091 0.29 12.99
BNP Paribas Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 0.730 0.740 0.26 7.00
BNP Paribas Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.430 0.440 0.25 9.20
BNP Paribas Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.220 0.230 0.24 11.59
BNP Paribas Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 0.100 0.110 0.24 14.46
BNP Paribas Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 1.100 1.110 0.29 5.34
Soc. Generale Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 1.100 1.110 0.29 5.34
Soc. Generale Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.430 0.440 0.25 8.99
Soc. Generale Call 40 AIG 20.09.2024   Call American Internation... 2024-09-20 40.00 3.280 - - -
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 0.170 0.180 0.28 -10.21
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 2024-09-20 80.00 0.590 0.600 0.27 -7.05
Soc. Generale Put 50 AIG 20.09.2024   Put American Internation... 2024-09-20 50.00 0.004 0.040 0.51 -7.93
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 0.001 0.040 0.73 -5.60
Soc. Generale Put 60 AIG 20.09.2024   Put American Internation... 2024-09-20 60.00 0.039 0.049 0.34 -11.19
Soc. Generale Call 50 AIG 20.09.2024   Call American Internation... 2024-09-20 50.00 2.380 - - -
Soc. Generale Call 95 AIG 20.09.2024   Call American Internation... 2024-09-20 95.00 0.030 0.040 0.28 14.85
Soc. Generale Call 45 AIG 20.09.2024   Call American Internation... 2024-09-20 45.00 2.830 - - -
Soc. Generale Call 55 AIG 20.09.2024   Call American Internation... 2024-09-20 55.00 1.940 - 0.28 3.48
Soc. Generale Call 85 AIG 20.09.2024   Call American Internation... 2024-09-20 85.00 0.110 0.120 0.24 13.81
Soc. Generale Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.054 0.064 0.26 14.64
Soc. Generale Call 60 AIG 20.09.2024   Call American Internation... 2024-09-20 60.00 1.510 - 0.28 4.34
Soc. Generale Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 0.730 0.740 0.26 7.00
Soc. Generale Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.230 0.240 0.24 11.59
JP Morgan Put 80 AIG 15.11.2024   Put American Internation... 2024-11-15 80.00 - - 0.24 -6.51
* Too many results found, please restrict the search by using the filter options.