Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 260 ANET 20.09.2024   Put Arista Networks 2024-09-20 260.00 0.850 0.920 0.45 -6.24
Goldman Sachs Put 340 ANET 20.09.2024   Put Arista Networks 2024-09-20 340.00 4.70 4.77 0.42 -3.78
Goldman Sachs Call 240 ANET 20.09.2024   Call Arista Networks 2024-09-20 240.00 6.14 6.21 0.51 3.64
Goldman Sachs Put 140 ANET 20.09.2024   Put Arista Networks 2024-09-20 140.00 0.030 0.100 0.86 -4.66
Goldman Sachs Put 250 ANET 20.09.2024   Put Arista Networks 2024-09-20 250.00 0.630 0.700 0.46 -6.48
Goldman Sachs Call 250 ANET 20.09.2024   Call Arista Networks 2024-09-20 250.00 5.39 5.46 0.49 3.95
Goldman Sachs Call 220 ANET 20.09.2024   Call Arista Networks 2024-09-20 220.00 7.75 7.82 0.56 3.08
Goldman Sachs Put 280 ANET 20.09.2024   Put Arista Networks 2024-09-20 280.00 1.45 1.52 0.43 -5.79
Goldman Sachs Put 160 ANET 20.09.2024   Put Arista Networks 2024-09-20 160.00 0.040 0.110 0.74 -5.40
Goldman Sachs Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 2.29 2.34 0.42 -5.08
Goldman Sachs Put 360 ANET 20.09.2024   Put Arista Networks 2024-09-20 360.00 6.17 6.27 0.44 -3.19
Morgan Stanley Put 150 ANET 20.09.2024   Put Arista Networks 2024-09-20 150.00 0.121 0.137 0.76 -5.53
Goldman Sachs Call 350 ANET 20.09.2024   Call Arista Networks 2024-09-20 350.00 0.930 1.000 0.44 7.49
Goldman Sachs Put 200 ANET 20.09.2024   Put Arista Networks 2024-09-20 200.00 0.140 0.210 0.57 -6.54
Goldman Sachs Put 150 ANET 20.09.2024   Put Arista Networks 2024-09-20 150.00 0.040 0.110 0.80 -5.00
Morgan Stanley Call 200 ANET 20.09.2024   Call Arista Networks 2024-09-20 200.00 2.23 2.25 - -
Morgan Stanley Call 340 ANET 20.09.2024   Call Arista Networks 2024-09-20 340.00 0.570 0.590 0.30 11.35
Goldman Sachs Call 450 ANET 20.09.2024   Call Arista Networks 2024-09-20 450.00 0.110 0.180 0.50 8.95
Morgan Stanley Call 285 ANET 20.09.2024   Call Arista Networks 2024-09-20 285.00 3.25 3.30 0.44 5.29
Morgan Stanley Call 240 ANET 20.09.2024   Call Arista Networks 2024-09-20 240.00 1.89 1.91 - -
Morgan Stanley Call 360 ANET 20.09.2024   Call Arista Networks 2024-09-20 360.00 0.410 0.430 0.34 11.17
Goldman Sachs Call 500 ANET 20.09.2024   Call Arista Networks 2024-09-20 500.00 0.040 0.110 0.56 8.57
Morgan Stanley Call 295 ANET 20.09.2024   Call Arista Networks 2024-09-20 295.00 2.74 2.79 0.44 5.68
Morgan Stanley Call 210 ANET 20.09.2024   Call Arista Networks 2024-09-20 210.00 0.910 0.930 - -
Morgan Stanley Call 190 ANET 20.09.2024   Call Arista Networks 2024-09-20 190.00 1.84 1.86 - -
Goldman Sachs Call 400 ANET 20.09.2024   Call Arista Networks 2024-09-20 400.00 0.320 0.390 0.46 8.73
Morgan Stanley Call 255 ANET 20.09.2024   Call Arista Networks 2024-09-20 255.00 5.12 5.17 0.48 4.16
Morgan Stanley Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 0.780 0.800 0.25 11.87
Morgan Stanley Call 210 ANET 20.09.2024   Call Arista Networks 2024-09-20 210.00 1.78 1.80 - -
Morgan Stanley Put 250 ANET 20.09.2024   Put Arista Networks 2024-09-20 250.00 0.690 0.740 0.44 -6.79
* Too many results found, please restrict the search by using the filter options.