Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - - -
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.00 - - 0.46 4.01
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 82.00 - - 0.37 5.76
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 86.00 - - 0.35 6.57
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 - - 0.49 3.72
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 88.00 - - 0.35 6.92
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 - - 0.42 4.66
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 - - 0.44 4.32
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 84.00 - - 0.36 6.11
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 78.00 - - 0.40 4.96
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 - - - -
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - - -
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - - -
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 - - - -
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - - -
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 - - - -
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.26 7.65
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 85.00 - - 0.27 6.97
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 83.00 - - - -
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 75.00 - - - -
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 80.00 - - - -
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 77.00 - - - -
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 81.00 - - - -
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 74.00 - - 0.44 4.04
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 79.00 - - - -
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 76.00 - - 0.42 4.34
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 72.00 - - 0.46 3.80
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 88.00 - - 0.36 6.22
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 86.00 - - 0.36 5.88
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 70.00 - - 0.48 3.54
* Too many results found, please restrict the search by using the filter options.