Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 220.00 0.0010 0.0160 2.11 8.28
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 220.00 - - 2.11 8.28
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 220.00 0.001 0.016 2.11 8.28
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 240.00 0.0010 0.0160 2.28 7.80
HSBC Call 240 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 240.00 - - 2.28 7.80
HSBC Call 240 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 240.00 0.001 0.016 2.28 7.80
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 250.00 0.0010 0.0160 2.36 7.60
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 250.00 - - 2.36 7.60
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 250.00 0.001 0.016 2.36 7.60
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 260.00 0.0010 0.0160 2.43 7.41
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 260.00 - - 2.43 7.41
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 260.00 0.001 0.016 2.43 7.41
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 21/06/2024 110.00 0.0110 0.0260 0.48 25.39
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 - - 0.48 25.39
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.011 0.026 0.48 25.39
JP Morgan Call 100 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 100.00 - - 0.42 20.21
JP Morgan Call 105 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 105.00 - - 0.51 19.76
JP Morgan Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 - - 0.67 16.11
JP Morgan Call 95 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 95.00 - - 0.34 18.48
JP Morgan Call 145 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 145.00 - - 2.02 6.07
JP Morgan Put 115 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 115.00 - - - -
JP Morgan Put 80 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 80.00 - - 0.62 -15.07
JP Morgan Call 120 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 120.00 - - 1.20 9.99
JP Morgan Put 100 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 100.00 - - - -
JP Morgan Call 155 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 155.00 - - 1.64 8.66
JP Morgan Put 95 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 95.00 - - - -
JP Morgan Call 160 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 160.00 - - 1.71 8.38
JP Morgan Put 90 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 90.00 - - - -
JP Morgan Put 85 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 85.00 - - 0.36 -24.40
JP Morgan Put 110 BIDU 21.06.2024   Put Baidu Inc 21/06/2024 110.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.