Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1400 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,400.00 6.19 6.55 0.97 8.00
Goldman Sachs Put 700 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 700.00 0.002 0.100 2.19 -4.47
Morgan Stanley Call 1300 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,300.00 - - 0.58 8.08
Goldman Sachs Call 1900 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,900.00 0.009 0.079 0.95 12.47
Morgan Stanley Call 1150 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,150.00 - - 1.01 5.11
Goldman Sachs Call 1400 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,400.00 0.610 0.710 1.00 7.76
Morgan Stanley Call 1250 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,250.00 16.28 16.64 0.61 6.79
Goldman Sachs Put 1000 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 1,000.00 0.010 0.110 1.12 -8.38
Morgan Stanley Call 1200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,200.00 8.46 8.62 - -
Goldman Sachs Call 1500 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,500.00 0.250 0.320 0.89 10.22
Morgan Stanley Put 1000 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,000.00 0.130 0.490 1.01 -11.31
Goldman Sachs Put 1500 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,500.00 0.99 1.14 0.58 -7.98
Morgan Stanley Call 1600 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,600.00 0.950 1.310 0.57 17.17
Goldman Sachs Put 1400 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,400.00 0.440 0.540 0.56 -10.99
Morgan Stanley Call 1500 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,500.00 - - 0.54 15.03
Goldman Sachs Put 1300 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,300.00 0.140 0.210 0.65 -12.10
Morgan Stanley Call 1350 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,350.00 - - 0.52 12.54
Goldman Sachs Put 1100 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,100.00 0.015 0.085 0.99 -9.88
Morgan Stanley Call 1300 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,300.00 6.51 6.67 0.27 18.35
Goldman Sachs Put 1200 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 1,200.00 0.040 0.110 0.71 -13.45
Morgan Stanley Call 1400 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,400.00 4.02 4.18 0.31 18.70
Goldman Sachs Call 1000 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,000.00 3.84 4.14 1.68 2.79
Morgan Stanley Call 1450 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,450.00 - - 0.53 13.31
Goldman Sachs Put 900 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 900.00 0.010 0.110 1.70 -5.71
Morgan Stanley Call 1175 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 1,175.00 - - 1.64 3.79
Goldman Sachs Put 800 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 800.00 0.003 0.100 1.85 -5.65
Morgan Stanley Call 1225 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,225.00 18.40 18.76 0.64 6.18
Goldman Sachs Call 900 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 900.00 4.76 5.06 1.59 2.52
Morgan Stanley Call 1275 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,275.00 - - 0.59 7.43
Goldman Sachs Call 1100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,100.00 2.93 3.13 0.94 4.00
* Too many results found, please restrict the search by using the filter options.