Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 300.00 - - 0.29 14.38
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 370.00 - - 0.40 18.65
JP Morgan Put 260 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 260.00 - - 0.32 -18.94
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 295.00 - - 0.26 -14.20
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 325.00 - - 0.29 19.63
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 345.00 - - 0.32 21.61
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 340.00 - - 0.31 21.01
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 240.00 - - 0.40 -16.68
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 375.00 - - 0.42 17.54
JP Morgan Call 385 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 385.00 - - 0.36 16.11
JP Morgan Call 290 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 290.00 - - 0.33 8.64
JP Morgan Put 255 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 255.00 - - 0.34 -12.74
JP Morgan Call 305 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 305.00 - - 0.32 10.33
JP Morgan Call 270 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 270.00 - - 0.35 6.66
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 310.00 - - 0.32 10.92
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 300.00 - - 0.33 9.70
JP Morgan Put 265 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 265.00 - - 0.32 -12.19
JP Morgan Put 270 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 270.00 - - 0.31 -11.85
JP Morgan Call 295 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 295.00 - - 0.30 9.90
JP Morgan Put 260 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 260.00 - - 0.33 -12.45
JP Morgan Call 280 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 280.00 - - 0.34 7.60
JP Morgan Put 245 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 245.00 - - 0.35 -13.36
JP Morgan Put 250 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 250.00 - - 0.35 -12.60
JP Morgan Call 285 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 285.00 - - 0.30 8.85
JP Morgan Call 315 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 315.00 - - 0.31 12.06
JP Morgan Call 275 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 275.00 - - 0.34 7.12
JP Morgan Put 235 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 235.00 - - 0.37 -13.40
JP Morgan Put 240 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 240.00 - - 0.37 -12.91
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 275.00 - - 0.31 -11.46
JP Morgan Call 320 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 320.00 - - 0.32 12.06
* Too many results found, please restrict the search by using the filter options.