Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 2024-09-20 65.00 0.710 0.720 0.32 6.19
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 0.280 0.330 0.34 13.10
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 2024-11-15 60.00 0.210 0.220 0.38 -6.13
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 2024-11-15 90.00 0.096 0.110 0.35 8.49
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 2024-11-15 80.00 0.270 0.280 0.34 7.38
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 2024-11-15 85.00 0.160 0.170 0.35 7.80
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 2024-11-15 75.00 0.420 0.430 0.34 6.66
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 2024-11-15 70.00 0.520 0.530 0.35 -5.14
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 2024-11-15 70.00 0.640 0.650 0.34 5.79
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 2024-11-15 75.00 0.770 0.780 0.33 -4.57
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 2024-11-15 95.00 0.058 0.073 0.39 8.15
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 2024-11-15 55.00 0.120 0.130 0.41 -6.42
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 2024-11-15 65.00 0.340 0.350 0.34 -6.05
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 2024-11-15 80.00 1.08 1.09 0.28 -4.55
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 0.210 0.220 0.34 7.36
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 0.240 0.250 0.38 -5.31
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 2024-12-20 65.00 0.380 0.390 0.34 -5.37
JP Morgan Put 55 CNC 20.12.2024   Put Centene Corp 2024-12-20 55.00 0.140 0.150 0.41 -5.59
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 0.640 0.650 0.32 5.53
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 0.490 0.500 0.34 5.95
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 0.92 0.93 0.49 3.92
Morgan Stanley Call 92.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 92.50 0.077 0.083 0.29 10.03
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 0.640 0.650 0.32 5.53
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 0.260 0.270 0.30 7.66
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 0.920 0.930 0.49 3.92
Morgan Stanley Call 120 CNC 20.12.2024   Call Centene Corp 2024-12-20 120.00 0.029 0.040 0.40 8.86
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 0.090 0.100 0.29 9.71
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 0.270 0.280 0.30 7.66
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 0.160 0.170 0.37 7.43
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 3.65 3.72 - -
* Too many results found, please restrict the search by using the filter options.