Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 560.00 10.050 - - -
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 - - 0.22 21.85
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 1.860 1.970 0.22 21.85
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 - - 0.35 26.39
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.001 0.020 0.35 26.39
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 580.00 - - 0.33 -15.63
Soc. Generale Put 560 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 560.00 - - 0.36 -15.76
Soc. Generale Put 600 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 600.00 - - 0.31 -15.42
Soc. Generale Put 620 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 620.00 - - 0.29 -14.85
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 580.00 0.390 0.420 0.33 -15.63
Soc. Generale Put 560 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 560.00 0.270 0.300 0.36 -15.76
Soc. Generale Put 600 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 600.00 0.560 0.590 0.31 -15.42
Soc. Generale Put 620 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 620.00 0.820 0.860 0.29 -14.85
Soc. Generale Put 660 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 660.00 - - 0.27 -12.82
Soc. Generale Put 640 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 640.00 - - 0.28 -14.00
Soc. Generale Put 680 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 680.00 - - 0.26 -11.32
Soc. Generale Put 700 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 700.00 - - 0.26 -9.67
Soc. Generale Put 660 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 660.00 1.790 1.860 0.27 -12.82
Soc. Generale Put 640 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 640.00 1.210 1.260 0.28 -14.00
Soc. Generale Put 680 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 680.00 2.640 2.730 0.26 -11.32
Soc. Generale Put 700 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 700.00 3.760 3.870 0.26 -9.67
Soc. Generale Put 740 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 740.00 - - 0.31 -6.61
Soc. Generale Put 720 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 720.00 - - 0.28 -8.05
Soc. Generale Put 740 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 740.00 6.760 6.910 0.31 -6.61
Soc. Generale Put 720 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 720.00 5.180 5.310 0.28 -8.05
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 2024-09-18 720.00 1.4200 1.5300 0.32 10.53
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 2024-09-18 650.00 4.4200 4.5400 0.40 6.80
UniCredit Call 550 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 550.00 - - 0.82 2.97
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 700.00 4.0300 4.1400 - -
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 720.00 - - 0.32 10.53
* Too many results found, please restrict the search by using the filter options.