Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.56 8.16
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 - - 0.27 26.78
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 40.00 - - 0.73 -10.18
Goldman Sachs Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.36 -19.21
Goldman Sachs Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.56 8.16
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 - - 0.89 9.99
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
Goldman Sachs Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.33 24.33
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 35.00 - - 0.95 -7.97
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 30.00 - - 1.28 -5.62
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 - - 0.75 11.49
BNP Paribas Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 0.69 6.25
BNP Paribas Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.58 7.97
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.32 19.14
BNP Paribas Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.44 11.62
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 - - 0.09 -53.20
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 - - - -
Goldman Sachs Put 70 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 70.00 - - - -
Goldman Sachs Put 65 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 65.00 - - - -
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.41 13.38
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.40 14.54
UBS Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 61.00 - - 0.52 9.24
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.46 11.07
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.56 11.27
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.50 12.28
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.43 13.65
Goldman Sachs Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.11 50.03
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 - - 0.19 -31.05
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 - - 0.33 -21.03
* Too many results found, please restrict the search by using the filter options.