Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 135.00 0.208 0.224 0.18 -25.09
Soc. Generale Call 135 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 135.00 0.330 0.390 0.20 21.73
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 0.420 0.430 - -
Soc. Generale Call 156 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 156.00 0.001 0.023 0.30 28.84
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 148.00 0.023 0.044 0.23 33.64
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 1.030 1.080 0.29 10.12
Soc. Generale Call 130 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 130.00 0.650 0.730 0.22 15.36
Soc. Generale Call 115 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 115.00 1.89 - - -
Soc. Generale Call 112 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 112.00 2.17 - - -
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 0.027 0.037 0.23 -32.16
Soc. Generale Call 138 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 138.00 0.200 0.240 0.20 25.53
Soc. Generale Call 122 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 122.00 1.260 - - -
Soc. Generale Call 146 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 146.00 0.038 0.059 0.22 33.04
Soc. Generale Call 154 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 154.00 0.003 0.024 0.28 31.14
Soc. Generale Call 125 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 125.00 1.020 - 0.24 10.86
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 1.490 1.530 0.31 7.85
Soc. Generale Call 126 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 126.00 0.930 - 0.24 11.48
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 142.00 0.084 0.110 0.21 30.50
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 112.00 2.200 - 1.09 3.98
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 162.00 - - 0.71 11.16
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 134.00 0.340 0.390 0.48 11.92
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 140.00 0.094 0.144 0.39 18.16
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 126.00 0.940 0.990 0.70 6.99
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 146.00 - - 0.45 16.93
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 154.00 - - 0.59 12.98
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 118.00 1.650 - 0.57 7.06
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 114.00 2.010 - 0.53 6.78
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 135.00 0.290 0.340 0.47 12.74
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.045 0.066 0.22 32.84
Soc. Generale Call 175 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 175.00 0.001 0.031 0.51 17.84
* Too many results found, please restrict the search by using the filter options.