Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 100.00 - - 0.40 -4.54
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 95.00 - - 0.41 -4.78
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 105.00 - - 0.39 -4.34
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 85.00 - - 0.44 -4.96
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 90.00 - - 0.43 -4.89
JP Morgan Put 80 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 80.00 - - 0.47 -4.85
JP Morgan Put 75 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 75.00 - - 0.43 -5.06
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 85.00 - - 0.37 -5.37
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 80.00 - - 0.40 -5.21
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 70.00 - - 0.50 -4.37
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 90.00 - - 0.34 -5.45
JP Morgan Put 95 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 95.00 - - 0.40 -4.62
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 - - 0.38 -3.59
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 140.00 - - 0.41 5.96
JP Morgan Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 - - 0.64 2.39
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 145.00 - - 0.35 6.74
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 135.00 - - 0.45 5.10
JP Morgan Call 85 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 85.00 - - 0.62 2.57
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 90.00 - - 0.58 2.78
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 150.00 - - 0.35 7.14
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.43 5.10
JP Morgan Call 125 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 125.00 - - 0.45 4.71
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 120.00 - - 0.47 4.34
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 - - 0.48 4.03
JP Morgan Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 - - 0.49 3.78
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 105.00 - - 0.51 3.52
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 100.00 - - 0.53 3.26
JP Morgan Call 95 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 95.00 - - 0.56 3.01
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 0.840 0.860 0.24 6.91
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 1.110 1.130 0.25 6.08
* Too many results found, please restrict the search by using the filter options.