Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 52.00 - - 0.41 12.89
BVT Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 54.00 - - 0.41 15.10
BVT Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 56.00 - - 0.42 17.20
Goldman Sachs Put 38 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 38.00 - - 0.78 -12.72
Goldman Sachs Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 54.00 - - 0.41 15.01
BVT Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 35.00 - - 0.97 2.89
BVT Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 34.00 - - 1.11 2.70
BVT Call 33 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 33.00 - - 1.15 2.57
JP Morgan Call 46 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 21/06/2024 46.00 - - 1.53 3.73
BVT Put 44 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 44.00 - - 0.52 -17.19
BVT Put 42 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 42.00 - - 0.63 -14.57
BVT Put 43 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 43.00 - - 0.57 -15.78
BVT Call 37 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 37.00 - - 0.90 3.21
BVT Put 38 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 38.00 - - 0.67 -13.68
BVT Put 39 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 39.00 - - 0.61 -14.85
BVT Put 40 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 40.00 - - 0.56 -16.21
BVT Put 41 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 41.00 - - 0.50 -17.84
BVT Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 62.00 - - 0.48 19.84
BVT Put 56 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 21/06/2024 56.00 - - - -
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 48.00 0.490 0.500 0.46 8.24
Soc. Generale Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 52.00 0.220 0.240 0.46 11.58
Soc. Generale Put 40 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 40.00 0.001 0.020 0.73 -12.61
Soc. Generale Call 30 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 30.00 2.100 - 1.05 2.31
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 36.00 1.550 - - -
Soc. Generale Call 55 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 55.00 0.110 0.120 0.44 15.07
Soc. Generale Call 34 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 34.00 1.730 - 0.79 2.82
Soc. Generale Call 44 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 44.00 0.820 - 0.48 5.77
Soc. Generale Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 45.00 0.730 - - -
Soc. Generale Call 35 FCX 21.06.2024   Call Freeport McMoRan Inc 21/06/2024 35.00 1.640 - 0.80 2.96
Soc. Generale Put 45 FCX 21.06.2024   Put Freeport McMoRan Inc 21/06/2024 45.00 0.010 0.020 0.48 -18.19
* Too many results found, please restrict the search by using the filter options.