Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 - - 0.26 35.15
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.008 - 0.26 35.15
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 - - 0.38 23.21
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 0.002 0.020 0.38 23.21
DZ Bank Put 120 GE 21.06.2024   Put GE Aerospace 2024-06-21 120.00 - - 0.51 -16.17
DZ Bank Put 120 GE 21.06.2024   Put GE Aerospace 2024-06-21 120.00 0.008 0.023 0.51 -16.17
DZ Bank Put 140 GE 21.06.2024   Put GE Aerospace 2024-06-21 140.00 - - 0.32 -21.95
DZ Bank Put 140 GE 21.06.2024   Put GE Aerospace 2024-06-21 140.00 0.035 0.050 0.32 -21.95
DZ Bank Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 - - 0.27 -20.74
DZ Bank Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 0.130 0.140 0.27 -20.74
DZ Bank Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 - - 0.26 -15.71
DZ Bank Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 0.430 0.440 0.26 -15.71
JP Morgan Put 125 GE 21.06.2024   Put GE Aerospace 2024-06-21 125.00 - - 0.69 -9.13
JP Morgan Put 135 GE 21.06.2024   Put GE Aerospace 2024-06-21 135.00 - - 0.49 -13.17
JP Morgan Put 140 GE 21.06.2024   Put GE Aerospace 2024-06-21 140.00 - - 0.42 -14.70
JP Morgan Call 145 GE 21.06.2024   Call GE Aerospace 2024-06-21 145.00 - - 0.37 7.71
JP Morgan Put 145 GE 21.06.2024   Put GE Aerospace 2024-06-21 145.00 - - 0.35 -16.80
JP Morgan Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 - - 0.33 9.50
JP Morgan Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 - - 0.32 -16.86
JP Morgan Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 - - 0.30 11.90
JP Morgan Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - 0.29 14.45
JP Morgan Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 - - 0.29 16.96
JP Morgan Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 - - 0.30 18.60
JP Morgan Call 175 GE 21.06.2024   Call GE Aerospace 2024-06-21 175.00 - - 0.32 18.81
JP Morgan Put 130 GE 21.06.2024   Put GE Aerospace 2024-06-21 130.00 - - 0.61 -10.21
JP Morgan Put 155 GE 21.06.2024   Put GE Aerospace 2024-06-21 155.00 - - 0.29 -16.28
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 - - 0.40 20.80
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 0.001 0.030 0.40 20.80
UBS Call 172 GE 21.06.2024   Call GE Aerospace 2024-06-21 172.00 - - 0.93 5.41
UBS Call 172 GE 21.06.2024   Call GE Aerospace 2024-06-21 172.00 - - 0.93 5.41
* Too many results found, please restrict the search by using the filter options.