Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 33 INTC 14.06.2024   Put INTEL CORP. DL... 2024-06-14 33.00 1.410 1.440 - -
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 2024-06-14 29.00 3.19 3.24 0.41 7.89
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 2024-06-14 29.00 3.200 3.250 0.41 7.89
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 27.00 0.037 0.059 0.25 -34.52
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 27.00 0.037 0.059 0.25 -34.52
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 28.00 0.080 0.090 0.20 -39.22
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 28.00 0.080 0.090 0.20 -39.22
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 31.00 0.540 0.560 - -
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 31.00 0.530 0.550 - -
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 29.00 0.161 0.171 0.14 -44.99
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 29.00 0.160 0.170 0.14 -44.99
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 2024-06-14 31.00 1.71 1.75 0.36 11.62
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 2024-06-14 31.00 1.710 1.750 0.36 11.62
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 2024-06-14 30.00 2.40 2.44 0.38 9.62
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 2024-06-14 30.00 2.410 2.450 0.38 9.62
BVT Put 30 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 30.00 0.300 0.310 - -
BVT Put 30 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 30.00 0.300 0.310 - -
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 2024-06-14 34.00 0.490 0.510 0.37 17.77
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 2024-06-14 34.00 0.490 0.510 0.37 17.77
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 2024-06-14 33.00 0.750 0.770 0.36 15.93
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 2024-06-14 33.00 0.750 0.770 0.36 15.93
BVT Put 32 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 32.00 0.890 0.910 - -
BVT Put 32 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 32.00 0.890 0.910 - -
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 0.320 0.330 0.38 18.83
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 0.320 0.330 0.38 18.83
BVT Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 1.14 1.17 0.35 14.07
BVT Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 1.150 1.180 0.35 14.07
BVT Put 35 Intel Corp. 14.06.2024   Put Intel Corporation 2024-06-14 35.00 2.83 2.87 - -
BVT Put 34 Intel Corp. 14.06.2024   Put Intel Corporation 2024-06-14 34.00 2.07 2.11 - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 31.00 0.1700 0.1800 0.71 7.41
* Too many results found, please restrict the search by using the filter options.