Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18.00 - - 0.47 -4.15
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27.00 - - 0.43 -3.01
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28.00 - - 0.47 -2.62
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 30.00 - - 0.45 -2.49
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 30.00 - - 0.54 3.96
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 29.00 - - 0.54 3.82
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 28.00 - - 0.56 3.61
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29.00 - - 0.46 -2.54
JP Morgan Call 27 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 27.00 - - 0.57 3.45
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 32.00 - - 0.53 4.24
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 31.00 - - 0.53 4.14
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 23.00 - - 0.62 2.85
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 33.00 - - 0.53 4.36
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 35.00 - - 0.51 4.84
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 34.00 - - 0.51 4.65
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 25.00 - - 0.59 3.13
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 26.00 - - 0.58 3.31
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 36.00 - - 0.43 5.56
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 36.00 - - 0.47 3.76
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 27.00 - - 0.45 3.14
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 32.00 - - 0.49 3.36
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 24.00 - - 0.51 2.65
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 25.00 - - 0.50 2.76
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 26.00 - - 0.50 2.84
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 31.00 - - 0.46 3.45
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 25.00 - - 0.48 -2.20
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 21.00 - - 0.52 -2.37
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 20.00 - - 0.56 -2.24
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 26.00 - - 0.47 -2.18
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 30.00 - - 0.49 3.17