Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 590 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 590.00 0.390 0.400 0.31 -6.60
JP Morgan Call 690 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 690.00 0.160 0.180 0.34 7.51
JP Morgan Put 550 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 550.00 0.230 0.240 0.34 -6.73
JP Morgan Put 510 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 510.00 0.130 0.140 0.37 -6.89
JP Morgan Put 560 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 560.00 0.270 0.280 0.32 -6.92
JP Morgan Put 600 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 600.00 0.430 0.440 0.32 -5.92
JP Morgan Put 630 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 630.00 0.590 0.600 0.32 -5.29
JP Morgan Call 580 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 580.00 0.540 0.550 0.35 5.27
JP Morgan Call 670 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 670.00 0.210 0.220 0.34 7.05
JP Morgan Call 630 MLM 18.10.2024   Call Martin Marietta Mate... 2024-10-18 630.00 0.330 0.340 0.34 6.39
JP Morgan Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 600.00 0.560 0.570 - -
JP Morgan Call 640 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 640.00 0.400 0.420 - -
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 580.00 0.420 0.430 - -
JP Morgan Put 610 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 610.00 0.550 0.560 - -
JP Morgan Call 670 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 670.00 0.310 0.330 - -
JP Morgan Put 570 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 570.00 0.370 0.380 - -
JP Morgan Call 630 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 630.00 0.440 0.460 - -
JP Morgan Put 550 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 550.00 0.300 0.320 - -
JP Morgan Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 650.00 0.370 0.390 - -
JP Morgan Put 590 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 590.00 0.460 0.470 - -
JP Morgan Call 610 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 610.00 0.520 0.530 - -
JP Morgan Call 620 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 620.00 0.480 0.500 - -
JP Morgan Put 600 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 600.00 0.500 0.510 - -
JP Morgan Call 660 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 660.00 0.340 0.360 - -
JP Morgan Put 560 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 560.00 0.340 0.360 - -
Morgan Stanley Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 600.00 2.20 2.81 0.10 12.61
Morgan Stanley Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 650.00 1.48 2.13 0.19 9.93
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 750.00 0.640 1.260 0.27 9.04
Morgan Stanley Call 625 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 625.00 1.81 2.46 0.16 10.66
Morgan Stanley Call 525 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 525.00 3.39 4.04 - -