Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 130.00 - - 0.19 -17.25
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 2024-07-19 135.00 - - 0.16 26.71
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 100.00 - - 0.25 -26.41
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 90.00 - - 0.51 -13.27
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 2024-07-19 120.00 - - - -
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 2024-07-19 110.00 - - 0.31 -18.91
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 125.00 - - 0.19 11.58
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 130.00 - - 0.19 14.56
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 140.00 - - 0.18 21.10
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 160.00 - - 0.24 22.57
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 150.00 - - 0.20 24.59
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 180.00 - - 0.38 14.68
Goldman Sachs Call 100 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 100.00 - - 0.65 3.21
Morgan Stanley Put 90 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 90.00 - - 0.32 -12.74
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 - - 0.15 -22.65
Goldman Sachs Call 160 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 160.00 - - 0.27 17.89
Goldman Sachs Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.54 4.11
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 125.00 - - - -
Goldman Sachs Put 140 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 140.00 - - - -
Goldman Sachs Put 60 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 60.00 - - 0.49 -10.92
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 200.00 - - 0.35 16.47
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.42 5.73
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.27 12.69
Goldman Sachs Put 70 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 70.00 - - 0.42 -12.17
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 128.00 - - 0.37 7.39
Morgan Stanley Call 124 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 124.00 - - 0.40 6.37
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 180.00 - - 0.32 16.41
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 119.00 - - 0.45 5.33
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 118.00 - - 0.46 5.17
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 127.00 - - 0.37 7.16
* Too many results found, please restrict the search by using the filter options.