Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.23 23.28
JP Morgan Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.25 21.09
BVT Call 390 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 390.00 - - 0.27 11.61
JP Morgan Put 405 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 405.00 - - 0.26 -26.40
JP Morgan Call 425 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 425.00 - - 0.25 23.18
BVT Put 420 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 420.00 - - - -
BVT Call 400 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 400.00 - - 0.22 15.58
JP Morgan Put 415 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 415.00 - - 0.23 -26.32
BVT Call 400 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 400.00 - - 0.22 15.58
BVT Put 420 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 420.00 - - - -
BVT Put 400 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 400.00 - - - -
JP Morgan Call 415 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 415.00 - - 0.25 19.65
BVT Put 400 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 400.00 - - - -
JP Morgan Call 430 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 430.00 - - 0.22 29.12
JP Morgan Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.22 34.85
JP Morgan Call 435 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 435.00 - - 0.23 31.56
BVT Put 370 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 370.00 - - 0.13 -78.73
BVT Put 370 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 370.00 - - 0.13 -78.73
BVT Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.18 29.01
BVT Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.18 29.01
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.18 46.91
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.18 46.91
BVT Put 380 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 380.00 - - 0.07 -121.87
BVT Put 380 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 380.00 - - 0.07 -121.87
BVT Put 440 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 440.00 - - - -
BVT Put 440 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 440.00 - - - -
Goldman Sachs Put 400 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 400.00 - - 0.20 -32.97
Goldman Sachs Call 480 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 480.00 - - 0.26 36.69
Goldman Sachs Put 420 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 420.00 - - 0.18 -25.59
Goldman Sachs Put 360 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 360.00 - - 0.33 -26.87
* Too many results found, please restrict the search by using the filter options.