Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 - - 0.41 -12.36
Morgan Stanley Call 67.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 67.75 - - 2.67 5.02
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.003 0.020 0.44 21.90
BVT Call 36 MOS 21.06.2024   Call Mosaic Company 2024-06-21 36.00 - - 0.78 14.12
BVT Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - 0.84 -3.94
Morgan Stanley Call 74.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 74.75 - - 2.87 4.77
BVT Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 - - 0.32 14.91
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 0.85 13.18
BVT Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - 0.84 -3.94
Morgan Stanley Call 53 MOS 21.06.2024   Call Mosaic Company 2024-06-21 53.00 - - 2.14 5.89
BVT Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 - - 0.32 14.91
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 0.85 13.18
Morgan Stanley Call 71.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 71.75 - - 2.79 4.87
Morgan Stanley Call 41 MOS 21.06.2024   Call Mosaic Company 2024-06-21 41.00 - - 1.53 7.54
BVT Put 33 MOS 21.06.2024   Put Mosaic Company 2024-06-21 33.00 - - 0.61 -5.82
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.92 12.41
Morgan Stanley Call 43 MOS 21.06.2024   Call Mosaic Company 2024-06-21 43.00 - - 1.65 7.13
Morgan Stanley Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 1.33 8.34
BVT Put 33 MOS 21.06.2024   Put Mosaic Company 2024-06-21 33.00 - - 0.61 -5.82
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.92 12.41
Morgan Stanley Call 58 MOS 21.06.2024   Call Mosaic Company 2024-06-21 58.00 - - 2.34 5.52
Morgan Stanley Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.89 10.96
BVT Put 24 MOS 21.06.2024   Put Mosaic Company 2024-06-21 24.00 - - 0.78 -12.63
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 - - 0.54 18.89
Morgan Stanley Call 55.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 55.75 - - 2.25 5.68
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 1.01 8.30
BVT Put 24 MOS 21.06.2024   Put Mosaic Company 2024-06-21 24.00 - - 0.78 -12.63
BVT Call 33 MOS 21.06.2024   Call Mosaic Company 2024-06-21 33.00 - - 0.54 18.89
Morgan Stanley Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 1.26 8.69
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 1.08 12.09
* Too many results found, please restrict the search by using the filter options.