Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 120 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 120.00 - - - -
HSBC Put 120 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 120.00 - - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 130.00 - - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 130.00 - - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 130.00 - - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 100.00 0.4900 0.6000 0.43 16.74
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 0.490 0.600 0.43 16.74
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 0.490 0.600 0.43 16.74
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 110.00 0.0010 0.0210 0.44 20.41
HSBC Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 0.001 0.021 0.44 20.41
HSBC Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 0.001 0.021 0.44 20.41
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 120.00 0.0010 0.0210 0.55 17.08
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.001 0.021 0.55 17.08
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.001 0.021 0.55 17.08
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 125.00 0.0010 0.0210 0.61 15.80
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 0.001 0.021 0.61 15.80
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 0.001 0.021 0.61 15.80
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 130.00 0.0010 0.0210 0.66 14.78
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 0.001 0.021 0.66 14.78
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 0.001 0.021 0.66 14.78
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 140.00 0.0010 0.0210 0.75 13.22
HSBC Call 140 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 140.00 0.001 0.021 0.75 13.22
HSBC Call 140 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 140.00 0.001 0.021 0.75 13.22
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 150.00 0.0010 0.0210 0.83 12.10
HSBC Call 150 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 150.00 0.001 0.021 0.83 12.10
HSBC Call 150 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 150.00 0.001 0.021 0.83 12.10
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 160.00 0.0010 0.0210 0.91 11.23
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 160.00 0.001 0.021 0.91 11.23
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 160.00 0.001 0.021 0.91 11.23
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 170.00 0.0010 0.0210 0.98 10.55
* Too many results found, please restrict the search by using the filter options.