Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 114 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 114.00 - - 0.36 -14.25
JP Morgan Put 118 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 118.00 - - 0.35 -12.85
JP Morgan Put 128 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 128.00 - - 0.35 -9.15
JP Morgan Put 112 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 112.00 - - 0.37 -14.85
JP Morgan Put 122 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 122.00 - - 0.35 -11.24
JP Morgan Call 134 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 134.00 - - 0.36 16.20
JP Morgan Call 126 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 126.00 - - 0.36 13.23
JP Morgan Call 142 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 142.00 - - 0.37 18.78
JP Morgan Call 128 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 128.00 - - 0.36 13.87
JP Morgan Call 132 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 132.00 - - 0.35 15.83
JP Morgan Call 136 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 136.00 - - 0.36 16.83
JP Morgan Put 116 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 116.00 - - 0.36 -13.56
JP Morgan Put 124 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 124.00 - - 0.35 -10.64
JP Morgan Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 - - 0.35 -8.48
Goldman Sachs Call 200 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 200.00 - - 0.81 11.08
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 125.00 - - 0.35 -10.11
BNP Paribas Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 - - 0.35 -8.48
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 70.00 - - 0.78 2.31
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 60.00 - - 0.79 -13.58
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 80.00 - - 0.81 -9.31
Soc. Generale Call 95 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 95.00 - - 0.49 4.22
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 110.00 - - 0.39 -14.45
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 96.00 - - 0.47 -16.27
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 90.00 - - 0.48 3.69
BNP Paribas Put 110 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 110.00 - - 0.38 -15.26
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 90.00 - - 0.61 -12.00
Soc. Generale Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 - - 0.38 13.76
Soc. Generale Call 105 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 105.00 - - 0.45 5.80
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 70.00 - - 1.02 -7.43
Soc. Generale Call 120 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 120.00 - - 0.39 10.13
* Too many results found, please restrict the search by using the filter options.