Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 0.79 9.81
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 188.00 0.001 - 0.35 54.14
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 - - 0.77 19.02
DZ Bank Put 200 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 200.00 1.860 1.870 - -
Morgan Stanley Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 - - - -
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 176.00 0.028 - 0.42 31.04
Morgan Stanley Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.63 22.39
DZ Bank Put 140 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 140.00 0.005 0.020 0.64 -22.25
BNP Paribas Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 1.80 4.57
JP Morgan Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 150.00 0.003 0.200 0.50 -18.94
BNP Paribas Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 160.00 0.001 0.091 - -
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 0.820 0.850 0.16 -18.57
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 0.001 0.091 0.59 20.86
Goldman Sachs Call 172 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 172.00 0.150 0.180 0.20 38.12
BNP Paribas Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 0.001 0.091 0.91 14.70
DZ Bank Call 230 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 230.00 0.001 0.020 0.83 19.31
BNP Paribas Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 0.001 0.091 0.76 17.02
BVT Put 175 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 175.00 0.400 0.530 0.18 -28.49
BNP Paribas Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 180.00 0.830 0.860 - -
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.140 0.150 0.18 -42.82
BNP Paribas Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 0.250 0.280 0.59 16.63
Goldman Sachs Put 165 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 165.00 0.029 0.049 0.22 -49.00
BNP Paribas Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 0.001 0.091 0.84 15.74
DZ Bank Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 0.006 0.021 0.36 38.38
BNP Paribas Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.047 0.091 0.49 23.97
BVT Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.004 0.020 0.28 48.07
BNP Paribas Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 0.120 0.150 - -
DZ Bank Call 210 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 210.00 0.005 0.020 0.63 24.05
BNP Paribas Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 0.620 0.650 0.81 10.59
BVT Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.128 0.183 0.18 -44.84
* Too many results found, please restrict the search by using the filter options.