Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 55.00 0.001 0.011 1.18 7.90
HSBC Call 55 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 55.00 0.001 0.011 1.18 7.90
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 60.00 0.0010 0.0110 1.29 7.37
HSBC Call 60 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 60.00 0.001 0.011 1.29 7.37
HSBC Call 60 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 60.00 0.001 0.011 1.29 7.37
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 65.00 0.0010 0.0110 1.38 6.96
HSBC Call 65 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 65.00 0.001 0.011 1.38 6.96
HSBC Call 65 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 65.00 0.001 0.011 1.38 6.96
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 70.00 0.0010 0.0110 1.47 6.64
HSBC Call 70 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 70.00 0.001 0.011 1.47 6.64
HSBC Call 70 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 70.00 0.001 0.011 1.47 6.64
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 40.00 0.0010 0.0110 0.75 11.25
HSBC Call 40 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 40.00 0.001 0.011 0.75 11.25
HSBC Call 40 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 40.00 0.001 0.011 0.75 11.25
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 35.00 0.0010 0.0110 0.56 14.31
HSBC Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 0.001 0.011 0.56 14.31
HSBC Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 0.001 0.011 0.56 14.31
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 0.001 - 0.72 14.75
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 0.001 - 0.72 14.75
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 - 0.76 14.04
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 - 0.76 14.04
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 0.001 - 0.80 13.44
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 0.001 - 0.80 13.44
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 1.10 10.31
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 1.10 10.31
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 0.001 - 0.68 15.58
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 0.001 - 0.68 15.58
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 0.001 - 0.58 17.79
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 0.001 - 0.58 17.79
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 44.00 0.001 - 0.63 16.57
* Too many results found, please restrict the search by using the filter options.