Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 180.00 - - 0.48 -8.93
Soc. Generale Put 220 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 220.00 - - 0.36 -10.98
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 260.00 - - 0.31 -10.39
Soc. Generale Call 310 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 310.00 - - 0.28 7.83
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 320.00 - - 0.27 8.77
Soc. Generale Call 290 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 290.00 - - 0.49 4.83
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 210.00 - - 0.42 2.83
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 240.00 - - 0.33 -10.90
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 200.00 - - 0.41 -10.44
Soc. Generale Put 160 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 160.00 - - 0.59 -7.18
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 - - 0.30 5.32
Morgan Stanley Put 300 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 300.00 - - 0.24 -7.26
Morgan Stanley Call 410 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 410.00 - - 0.27 10.15
Morgan Stanley Call 370 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 370.00 - - 0.23 10.44
Morgan Stanley Call 330 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 330.00 - - 0.24 7.89
Morgan Stanley Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 - - 0.26 6.38
BVT Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 - - 0.29 5.82
Morgan Stanley Call 390 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 390.00 - - 0.24 11.22
Morgan Stanley Call 350 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 350.00 - - 0.23 9.24
Morgan Stanley Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 - - 0.27 5.73
Morgan Stanley Call 340 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 340.00 - - 0.23 8.58
Morgan Stanley Call 320 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 320.00 - - 0.24 7.21
Morgan Stanley Call 400 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 400.00 - - 0.26 10.69
Morgan Stanley Call 380 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 380.00 - - 0.24 10.87
Morgan Stanley Call 440 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 440.00 - - 0.33 8.94
Morgan Stanley Call 360 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 360.00 - - 0.23 9.87
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 250.00 - - 0.35 3.54
Soc. Generale Call 210 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 210.00 - - 0.38 2.68
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 230.00 - - 0.60 2.65
Soc. Generale Call 270 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 270.00 - - 0.32 4.17
* Too many results found, please restrict the search by using the filter options.