Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 2024-09-20 320.00 - - 0.22 -12.73
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.20 20.08
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 2024-09-20 300.00 - - 0.24 -13.97
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 - - 0.31 5.02
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.20 17.22
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.21 11.92
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 2024-09-20 310.00 - - 0.27 6.48
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 2024-09-20 260.00 - - 0.31 -13.59
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 - - 0.29 5.64
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 - - 0.24 8.73
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 - - 0.20 18.83
BVT Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 - - 0.22 10.21
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 - - 0.26 17.93
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.23 16.96
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.22 15.41
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - 0.22 -9.11
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 2024-09-20 320.00 - - 0.25 7.46
BNP Paribas Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.22 11.29
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.22 17.89
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 - - 0.24 18.03
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.22 15.07
BNP Paribas Call 320 SYK 20.09.2024   Call Stryker Corp 2024-09-20 320.00 - - 0.25 7.49
BNP Paribas Call 300 SYK 20.09.2024   Call Stryker Corp 2024-09-20 300.00 - - 0.28 5.81
Soc. Generale Call 260 SYK 20.09.2024   Call Stryker Corp 2024-09-20 260.00 - - 0.29 3.88
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 - - 0.23 9.75
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 2024-09-20 360.00 - - 0.21 13.12
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 2024-09-20 200.00 - - 0.52 -8.67
Soc. Generale Call 320 SYK 20.09.2024   Call Stryker Corp 2024-09-20 320.00 - - 0.25 7.49
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 2024-09-20 250.00 - - 0.32 -13.76
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 2024-09-20 300.00 - - 0.26 -12.96
* Too many results found, please restrict the search by using the filter options.